Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 943.0 943.0 935.0 935.0 800.00
13 Sep, 2024 942.0 948.0 942.0 948.0 400.00
12 Sep, 2024 942.0 948.0 934.0 934.0 1200.00
11 Sep, 2024 931.0 941.0 930.0 930.0 1500.00
10 Sep, 2024 950.0 950.0 941.0 941.0 900.00
09 Sep, 2024 961.0 961.0 949.0 950.0 1400.00
08 Sep, 2024 961.0 961.0 949.0 950.0 1400.00
06 Sep, 2024 946.0 946.0 946.0 946.0 -
05 Sep, 2024 950.0 950.0 946.0 946.0 500.00
04 Sep, 2024 950.0 950.0 950.0 950.0 600.00