Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 954.0 960.0 950.0 950.0 3200.00
02 Sep, 2024 945.0 954.0 945.0 950.0 2200.00
01 Sep, 2024 945.0 954.0 945.0 950.0 2200.00
30 Aug, 2024 938.0 944.0 935.0 944.0 5300.00
29 Aug, 2024 929.0 929.0 920.0 920.0 1700.00
28 Aug, 2024 929.0 929.0 929.0 929.0 200.00
27 Aug, 2024 928.0 929.0 928.0 929.0 500.00
26 Aug, 2024 943.0 943.0 928.0 940.0 4800.00
25 Aug, 2024 943.0 943.0 928.0 940.0 4800.00
23 Aug, 2024 931.0 940.0 922.0 940.0 3500.00