Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 902.0 902.0 901.0 901.0 300.00
08 Aug, 2024 908.0 908.0 893.0 896.0 5200.00
07 Aug, 2024 905.0 920.0 894.0 913.0 4700.00
06 Aug, 2024 896.0 932.0 895.0 913.0 3900.00
05 Aug, 2024 909.0 925.0 880.0 923.0 9500.00
02 Aug, 2024 942.0 942.0 920.0 920.0 4700.00
01 Aug, 2024 943.0 950.0 942.0 942.0 700.00
31 Jul, 2024 950.0 950.0 950.0 950.0 100.00
30 Jul, 2024 945.0 950.0 945.0 950.0 300.00
29 Jul, 2024 956.0 956.0 945.0 945.0 600.00