Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 942.0 942.0 920.0 920.0 4700.00
01 Aug, 2024 943.0 950.0 942.0 942.0 700.00
31 Jul, 2024 950.0 950.0 950.0 950.0 100.00
30 Jul, 2024 945.0 950.0 945.0 950.0 300.00
29 Jul, 2024 956.0 956.0 945.0 945.0 600.00
26 Jul, 2024 952.0 956.0 944.0 956.0 1400.00
25 Jul, 2024 971.0 971.0 952.0 952.0 5300.00
24 Jul, 2024 964.0 968.0 964.0 968.0 3200.00
23 Jul, 2024 952.0 966.0 952.0 962.0 600.00
22 Jul, 2024 965.0 965.0 951.0 951.0 5000.00