Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 946.0 946.0 946.0 946.0 300.00
03 Jul, 2024 945.0 960.0 945.0 960.0 900.00
02 Jul, 2024 946.0 946.0 940.0 945.0 1900.00
01 Jul, 2024 956.0 956.0 951.0 951.0 2500.00
28 Jun, 2024 952.0 952.0 952.0 952.0 400.00
27 Jun, 2024 960.0 960.0 950.0 950.0 200.00
26 Jun, 2024 955.0 962.0 955.0 960.0 300.00
25 Jun, 2024 974.0 974.0 953.0 953.0 5900.00
24 Jun, 2024 959.0 975.0 959.0 975.0 5600.00
21 Jun, 2024 950.0 952.0 948.0 952.0 9900.00