Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 932.0 932.0 932.0 932.0 400.00
05 Jun, 2024 933.0 933.0 933.0 933.0 200.00
04 Jun, 2024 925.0 933.0 925.0 933.0 1600.00
03 Jun, 2024 930.0 933.0 930.0 933.0 1100.00
31 May, 2024 931.0 931.0 921.0 928.0 700.00
30 May, 2024 922.0 933.0 920.0 931.0 3200.00
29 May, 2024 928.0 938.0 928.0 932.0 800.00
28 May, 2024 960.0 960.0 927.0 928.0 900.00
27 May, 2024 946.0 946.0 940.0 940.0 4700.00
24 May, 2024 913.0 938.0 912.0 936.0 13.8 Thousand