Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 999.0 1000.0 978.0 990.0 6900.00
08 May, 2024 998.0 1000.0 975.0 995.0 16.4 Thousand
07 May, 2024 943.0 943.0 942.0 942.0 300.00
02 May, 2024 926.0 926.0 926.0 926.0 100.00
01 May, 2024 932.0 932.0 911.0 911.0 2600.00
30 Apr, 2024 940.0 962.0 940.0 947.0 700.00
26 Apr, 2024 963.0 963.0 963.0 963.0 100.00
25 Apr, 2024 997.0 997.0 989.0 989.0 4300.00
24 Apr, 2024 956.0 990.0 956.0 990.0 3200.00
23 Apr, 2024 962.0 962.0 944.0 954.0 1000.00