Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 912.0 920.0 908.0 908.0 800.00
05 Apr, 2024 910.0 912.0 906.0 907.0 700.00
04 Apr, 2024 905.0 912.0 905.0 912.0 300.00
03 Apr, 2024 919.0 919.0 919.0 919.0 -
02 Apr, 2024 908.0 919.0 908.0 919.0 2700.00
01 Apr, 2024 923.0 923.0 923.0 923.0 700.00
29 Mar, 2024 916.0 921.0 914.0 914.0 600.00
28 Mar, 2024 919.0 920.0 919.0 920.0 700.00
27 Mar, 2024 927.0 927.0 914.0 921.0 1400.00
26 Mar, 2024 915.0 929.0 914.0 921.0 2900.00