Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 928.0 928.0 915.0 915.0 5100.00
22 Mar, 2024 917.0 928.0 917.0 928.0 3700.00
21 Mar, 2024 913.0 922.0 911.0 922.0 1900.00
19 Mar, 2024 908.0 924.0 908.0 917.0 2100.00
18 Mar, 2024 911.0 911.0 908.0 908.0 1300.00
15 Mar, 2024 911.0 911.0 910.0 911.0 700.00
14 Mar, 2024 915.0 928.0 915.0 916.0 900.00
13 Mar, 2024 908.0 915.0 905.0 915.0 2200.00
12 Mar, 2024 918.0 918.0 904.0 907.0 1800.00
11 Mar, 2024 921.0 921.0 918.0 918.0 400.00