Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 940.0 940.0 937.0 937.0 400.00
19 Apr, 2024 942.0 942.0 930.0 930.0 1500.00
18 Apr, 2024 942.0 942.0 942.0 942.0 100.00
17 Apr, 2024 939.0 939.0 926.0 926.0 4100.00
16 Apr, 2024 954.0 954.0 935.0 940.0 1100.00
15 Apr, 2024 970.0 970.0 955.0 955.0 1200.00
12 Apr, 2024 963.0 963.0 959.0 959.0 1800.00
11 Apr, 2024 932.0 968.0 932.0 963.0 600.00
10 Apr, 2024 949.0 997.0 930.0 934.0 21.1 Thousand
09 Apr, 2024 917.0 932.0 917.0 930.0 4600.00