Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 897.0 923.0 895.0 920.0 3900.00
21 Feb, 2024 899.0 905.0 895.0 896.0 3900.00
20 Feb, 2024 912.0 917.0 897.0 899.0 8000.00
19 Feb, 2024 908.0 920.0 894.0 909.0 12.7 Thousand
16 Feb, 2024 909.0 920.0 903.0 907.0 6500.00
15 Feb, 2024 941.0 942.0 909.0 915.0 8400.00
14 Feb, 2024 935.0 945.0 923.0 941.0 3600.00
13 Feb, 2024 937.0 950.0 937.0 950.0 4400.00
09 Feb, 2024 934.0 955.0 934.0 937.0 1000.00
08 Feb, 2024 942.0 951.0 938.0 938.0 3400.00