Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 909.0 931.0 905.0 928.0 3500.00
07 Mar, 2024 920.0 920.0 915.0 915.0 2500.00
06 Mar, 2024 925.0 927.0 912.0 916.0 1200.00
05 Mar, 2024 925.0 925.0 925.0 925.0 100.00
04 Mar, 2024 917.0 927.0 916.0 927.0 1000.00
01 Mar, 2024 917.0 926.0 916.0 916.0 1900.00
29 Feb, 2024 927.0 932.0 921.0 921.0 700.00
28 Feb, 2024 946.0 946.0 931.0 931.0 300.00
27 Feb, 2024 930.0 944.0 930.0 940.0 2400.00
26 Feb, 2024 925.0 932.0 913.0 930.0 9600.00