Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 957.0 957.0 933.0 942.0 3900.00
06 Feb, 2024 953.0 957.0 951.0 957.0 1300.00
05 Feb, 2024 963.0 963.0 948.0 959.0 3400.00
02 Feb, 2024 956.0 956.0 949.0 955.0 1700.00
01 Feb, 2024 973.0 973.0 960.0 961.0 900.00
31 Jan, 2024 960.0 979.0 960.0 971.0 3500.00
30 Jan, 2024 962.0 970.0 955.0 970.0 1700.00
29 Jan, 2024 950.0 956.0 950.0 956.0 400.00
26 Jan, 2024 946.0 958.0 936.0 936.0 8400.00
25 Jan, 2024 989.0 994.0 945.0 945.0 23.5 Thousand