Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 960.0 979.0 960.0 971.0 3500.00
30 Jan, 2024 962.0 970.0 955.0 970.0 1700.00
29 Jan, 2024 950.0 956.0 950.0 956.0 400.00
26 Jan, 2024 946.0 958.0 936.0 936.0 8400.00
25 Jan, 2024 989.0 994.0 945.0 945.0 23.5 Thousand
24 Jan, 2024 954.0 970.0 953.0 963.0 9700.00
23 Jan, 2024 966.0 966.0 940.0 951.0 3400.00
22 Jan, 2024 930.0 974.0 930.0 959.0 7000.00
19 Jan, 2024 932.0 934.0 931.0 932.0 600.00
18 Jan, 2024 945.0 956.0 930.0 936.0 5600.00