Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 916.0 920.0 909.0 909.0 2100.00
13 Dec, 2023 923.0 926.0 923.0 926.0 800.00
12 Dec, 2023 935.0 935.0 935.0 935.0 300.00
11 Dec, 2023 960.0 960.0 930.0 934.0 5700.00
08 Dec, 2023 918.0 936.0 918.0 930.0 3000.00
07 Dec, 2023 932.0 932.0 915.0 918.0 3400.00
06 Dec, 2023 937.0 937.0 910.0 930.0 2600.00
05 Dec, 2023 941.0 941.0 928.0 941.0 1900.00
04 Dec, 2023 953.0 953.0 933.0 933.0 4000.00
01 Dec, 2023 956.0 956.0 952.0 955.0 800.00