Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 956.0 958.0 956.0 956.0 400.00
29 Nov, 2023 936.0 957.0 936.0 957.0 6700.00
28 Nov, 2023 946.0 950.0 944.0 947.0 1200.00
27 Nov, 2023 965.0 965.0 939.0 953.0 5200.00
24 Nov, 2023 955.0 965.0 955.0 963.0 5600.00
22 Nov, 2023 953.0 964.0 953.0 962.0 2200.00
21 Nov, 2023 953.0 957.0 952.0 952.0 1900.00
20 Nov, 2023 918.0 975.0 918.0 955.0 10.5 Thousand
17 Nov, 2023 910.0 932.0 908.0 932.0 2800.00
16 Nov, 2023 910.0 919.0 908.0 909.0 2300.00