Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 932.0 935.0 922.0 932.0 2700.00
30 Oct, 2023 932.0 932.0 932.0 932.0 -
27 Oct, 2023 931.0 942.0 931.0 932.0 2500.00
26 Oct, 2023 944.0 946.0 934.0 946.0 2100.00
25 Oct, 2023 955.0 955.0 941.0 943.0 9100.00
24 Oct, 2023 924.0 940.0 919.0 940.0 5600.00
23 Oct, 2023 924.0 928.0 918.0 924.0 4200.00
20 Oct, 2023 929.0 934.0 922.0 927.0 3400.00
19 Oct, 2023 928.0 930.0 924.0 929.0 2300.00
18 Oct, 2023 925.0 931.0 919.0 928.0 4800.00