Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 918.0 925.0 918.0 921.0 1800.00
16 Oct, 2023 910.0 928.0 909.0 920.0 11.9 Thousand
13 Oct, 2023 921.0 931.0 916.0 925.0 4700.00
12 Oct, 2023 931.0 937.0 928.0 935.0 1100.00
11 Oct, 2023 943.0 943.0 923.0 937.0 1800.00
10 Oct, 2023 938.0 946.0 931.0 943.0 3100.00
06 Oct, 2023 929.0 943.0 926.0 943.0 1200.00
05 Oct, 2023 919.0 929.0 913.0 929.0 3500.00
04 Oct, 2023 923.0 923.0 906.0 918.0 15.5 Thousand
03 Oct, 2023 933.0 945.0 925.0 925.0 6700.00