Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 948.0 960.0 948.0 955.0 3700.00
29 Sep, 2023 944.0 967.0 937.0 948.0 9400.00
28 Sep, 2023 955.0 972.0 952.0 952.0 4200.00
27 Sep, 2023 960.0 978.0 960.0 978.0 17.6 Thousand
26 Sep, 2023 1004.0 1004.0 955.0 960.0 30.3 Thousand
25 Sep, 2023 1015.0 1015.0 980.0 1004.0 9600.00
22 Sep, 2023 1002.0 1019.0 995.0 1004.0 7400.00
21 Sep, 2023 1001.0 1009.0 994.0 1003.0 6200.00
20 Sep, 2023 1002.0 1004.0 995.0 1002.0 3500.00
19 Sep, 2023 1002.0 1005.0 994.0 1005.0 1700.00