Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 950.0 960.0 950.0 950.0 1700.00
19 Jun, 2024 947.0 950.0 947.0 948.0 600.00
18 Jun, 2024 947.0 949.0 944.0 947.0 6500.00
17 Jun, 2024 939.0 947.0 934.0 947.0 1000.00
14 Jun, 2024 933.0 945.0 933.0 933.0 3500.00
13 Jun, 2024 930.0 932.0 930.0 930.0 500.00
12 Jun, 2024 945.0 945.0 936.0 936.0 200.00
11 Jun, 2024 954.0 954.0 941.0 950.0 4500.00
10 Jun, 2024 933.0 941.0 933.0 941.0 700.00
07 Jun, 2024 937.0 941.0 933.0 933.0 900.00