Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 958.0 964.0 958.0 964.0 1100.00
18 Jul, 2024 957.0 960.0 955.0 960.0 700.00
17 Jul, 2024 952.0 968.0 950.0 950.0 600.00
16 Jul, 2024 947.0 947.0 947.0 947.0 1100.00
12 Jul, 2024 937.0 944.0 937.0 944.0 700.00
11 Jul, 2024 965.0 965.0 945.0 948.0 1300.00
10 Jul, 2024 965.0 967.0 965.0 967.0 200.00
09 Jul, 2024 970.0 970.0 951.0 966.0 900.00
08 Jul, 2024 970.0 972.0 962.0 972.0 3900.00
05 Jul, 2024 953.0 953.0 953.0 953.0 1000.00