Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 939.0 939.0 934.0 937.0 800.00
21 Aug, 2024 928.0 938.0 928.0 930.0 700.00
20 Aug, 2024 927.0 927.0 921.0 926.0 1000.00
19 Aug, 2024 916.0 917.0 916.0 917.0 200.00
18 Aug, 2024 916.0 917.0 916.0 917.0 200.00
16 Aug, 2024 920.0 920.0 914.0 916.0 1500.00
15 Aug, 2024 918.0 918.0 917.0 918.0 600.00
14 Aug, 2024 913.0 920.0 913.0 915.0 4200.00
13 Aug, 2024 975.0 975.0 941.0 943.0 3700.00
12 Aug, 2024 975.0 975.0 941.0 943.0 3700.00