Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 913.0 916.0 905.0 916.0 1400.00
01 Oct, 2024 923.0 923.0 921.0 921.0 300.00
30 Sep, 2024 930.0 930.0 915.0 921.0 1600.00
27 Sep, 2024 902.0 945.0 902.0 945.0 3200.00
26 Sep, 2024 965.0 977.0 959.0 977.0 3100.00
25 Sep, 2024 978.0 980.0 965.0 977.0 7500.00
24 Sep, 2024 960.0 977.0 959.0 977.0 5900.00
20 Sep, 2024 941.0 959.0 940.0 959.0 1700.00
19 Sep, 2024 946.0 949.0 942.0 942.0 700.00
18 Sep, 2024 935.0 935.0 935.0 935.0 -