Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 927.0 927.0 913.0 921.0 16.9 Thousand
14 Nov, 2023 908.0 925.0 901.0 925.0 27.7 Thousand
13 Nov, 2023 903.0 909.0 898.0 901.0 11 Thousand
10 Nov, 2023 905.0 905.0 891.0 903.0 21 Thousand
09 Nov, 2023 905.0 905.0 893.0 904.0 12.7 Thousand
08 Nov, 2023 914.0 920.0 886.0 896.0 35.9 Thousand
07 Nov, 2023 908.0 915.0 903.0 909.0 14.9 Thousand
06 Nov, 2023 900.0 915.0 900.0 909.0 34.3 Thousand
02 Nov, 2023 888.0 910.0 888.0 897.0 26.8 Thousand
01 Nov, 2023 904.0 904.0 870.0 885.0 74.8 Thousand