Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1024.0 1024.0 958.0 958.0 163.6 Thousand
29 Sep, 2023 1052.0 1086.0 1036.0 1036.0 65.7 Thousand
28 Sep, 2023 1106.0 1117.0 1044.0 1046.0 175.6 Thousand
27 Sep, 2023 1142.0 1162.0 1142.0 1157.0 85.8 Thousand
26 Sep, 2023 1162.0 1169.0 1140.0 1156.0 52.1 Thousand
25 Sep, 2023 1170.0 1171.0 1156.0 1162.0 29.1 Thousand
22 Sep, 2023 1165.0 1173.0 1156.0 1160.0 33.5 Thousand
21 Sep, 2023 1194.0 1194.0 1160.0 1175.0 46.6 Thousand
20 Sep, 2023 1175.0 1200.0 1167.0 1194.0 38.8 Thousand
19 Sep, 2023 1156.0 1185.0 1152.0 1185.0 40.7 Thousand