JPY 1003.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1024.0 | 1024.0 | 958.0 | 958.0 | 163.6 Thousand |
29 Sep, 2023 | 1052.0 | 1086.0 | 1036.0 | 1036.0 | 65.7 Thousand |
28 Sep, 2023 | 1106.0 | 1117.0 | 1044.0 | 1046.0 | 175.6 Thousand |
27 Sep, 2023 | 1142.0 | 1162.0 | 1142.0 | 1157.0 | 85.8 Thousand |
26 Sep, 2023 | 1162.0 | 1169.0 | 1140.0 | 1156.0 | 52.1 Thousand |
25 Sep, 2023 | 1170.0 | 1171.0 | 1156.0 | 1162.0 | 29.1 Thousand |
22 Sep, 2023 | 1165.0 | 1173.0 | 1156.0 | 1160.0 | 33.5 Thousand |
21 Sep, 2023 | 1194.0 | 1194.0 | 1160.0 | 1175.0 | 46.6 Thousand |
20 Sep, 2023 | 1175.0 | 1200.0 | 1167.0 | 1194.0 | 38.8 Thousand |
19 Sep, 2023 | 1156.0 | 1185.0 | 1152.0 | 1185.0 | 40.7 Thousand |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT