Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 901.0 919.0 901.0 915.0 28.6 Thousand
16 Oct, 2023 907.0 921.0 903.0 906.0 45.8 Thousand
13 Oct, 2023 951.0 952.0 922.0 922.0 51.5 Thousand
12 Oct, 2023 943.0 953.0 943.0 951.0 24 Thousand
11 Oct, 2023 961.0 968.0 943.0 943.0 29.5 Thousand
10 Oct, 2023 953.0 971.0 951.0 961.0 28.3 Thousand
06 Oct, 2023 956.0 972.0 950.0 957.0 25.1 Thousand
05 Oct, 2023 931.0 972.0 931.0 959.0 45.4 Thousand
04 Oct, 2023 928.0 944.0 924.0 930.0 69.1 Thousand
03 Oct, 2023 950.0 970.0 936.0 957.0 79.6 Thousand