Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 900.0 917.0 889.0 914.0 71.8 Thousand
30 Oct, 2023 899.0 912.0 889.0 898.0 23.2 Thousand
27 Oct, 2023 898.0 912.0 887.0 899.0 53.9 Thousand
26 Oct, 2023 895.0 909.0 891.0 901.0 15.9 Thousand
25 Oct, 2023 906.0 920.0 900.0 903.0 13.1 Thousand
24 Oct, 2023 900.0 909.0 878.0 906.0 40.1 Thousand
23 Oct, 2023 920.0 920.0 895.0 897.0 34.5 Thousand
20 Oct, 2023 921.0 930.0 902.0 930.0 24.1 Thousand
19 Oct, 2023 920.0 934.0 915.0 922.0 21.9 Thousand
18 Oct, 2023 907.0 927.0 907.0 924.0 17.8 Thousand