Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 976.0 982.0 948.0 969.0 44.8 Thousand
29 Nov, 2023 999.0 1000.0 960.0 972.0 126.8 Thousand
28 Nov, 2023 935.0 939.0 928.0 939.0 9700.00
27 Nov, 2023 925.0 935.0 925.0 935.0 12.3 Thousand
24 Nov, 2023 940.0 940.0 924.0 928.0 15.3 Thousand
22 Nov, 2023 918.0 934.0 916.0 930.0 10.7 Thousand
21 Nov, 2023 947.0 947.0 917.0 921.0 27.2 Thousand
20 Nov, 2023 935.0 954.0 934.0 941.0 32.4 Thousand
17 Nov, 2023 932.0 938.0 924.0 933.0 22.4 Thousand
16 Nov, 2023 920.0 932.0 914.0 928.0 25.3 Thousand