Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 938.0 948.0 938.0 948.0 17 Thousand
27 Dec, 2023 938.0 940.0 931.0 935.0 20.3 Thousand
26 Dec, 2023 943.0 947.0 938.0 941.0 12.4 Thousand
25 Dec, 2023 939.0 943.0 933.0 942.0 12.8 Thousand
22 Dec, 2023 929.0 954.0 929.0 940.0 33.9 Thousand
21 Dec, 2023 920.0 927.0 915.0 922.0 9800.00
20 Dec, 2023 929.0 936.0 926.0 927.0 14.4 Thousand
19 Dec, 2023 936.0 936.0 927.0 928.0 19.6 Thousand
18 Dec, 2023 933.0 933.0 915.0 929.0 33.9 Thousand
15 Dec, 2023 945.0 948.0 933.0 938.0 19.2 Thousand