Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1125.0 1149.0 1116.0 1149.0 144.2 Thousand
30 Jan, 2024 1109.0 1117.0 1093.0 1115.0 47.9 Thousand
29 Jan, 2024 1070.0 1103.0 1070.0 1098.0 60.5 Thousand
26 Jan, 2024 1087.0 1087.0 1055.0 1062.0 36.4 Thousand
25 Jan, 2024 1078.0 1092.0 1062.0 1092.0 86.3 Thousand
24 Jan, 2024 1025.0 1035.0 1021.0 1028.0 21.2 Thousand
23 Jan, 2024 1026.0 1029.0 1015.0 1021.0 13.1 Thousand
22 Jan, 2024 1008.0 1030.0 1008.0 1026.0 24.9 Thousand
19 Jan, 2024 1010.0 1010.0 1001.0 1008.0 13.6 Thousand
18 Jan, 2024 1008.0 1013.0 1005.0 1009.0 10.6 Thousand