Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1030.0 1030.0 1019.0 1025.0 10.2 Thousand
29 Feb, 2024 1024.0 1026.0 1018.0 1025.0 14.3 Thousand
28 Feb, 2024 1032.0 1033.0 1023.0 1026.0 11.6 Thousand
27 Feb, 2024 1026.0 1038.0 1022.0 1032.0 15.3 Thousand
26 Feb, 2024 1026.0 1028.0 1018.0 1025.0 18 Thousand
22 Feb, 2024 1018.0 1027.0 1018.0 1022.0 9800.00
21 Feb, 2024 1027.0 1029.0 1015.0 1019.0 13.3 Thousand
20 Feb, 2024 1039.0 1043.0 1023.0 1026.0 15.8 Thousand
19 Feb, 2024 1019.0 1038.0 1010.0 1038.0 23.3 Thousand
16 Feb, 2024 1001.0 1015.0 1001.0 1010.0 15.4 Thousand