Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 998.0 999.0 997.0 997.0 24.8 Thousand
22 Mar, 2024 1003.0 1003.0 997.0 997.0 42.2 Thousand
21 Mar, 2024 1000.0 1002.0 997.0 1000.0 25.6 Thousand
19 Mar, 2024 1000.0 1004.0 994.0 997.0 45.8 Thousand
18 Mar, 2024 1008.0 1013.0 999.0 1000.0 37.4 Thousand
15 Mar, 2024 1008.0 1016.0 1006.0 1007.0 29.2 Thousand
14 Mar, 2024 1000.0 1010.0 1000.0 1008.0 21.1 Thousand
13 Mar, 2024 1001.0 1004.0 998.0 999.0 15.6 Thousand
12 Mar, 2024 996.0 1004.0 996.0 1004.0 14.7 Thousand
11 Mar, 2024 1011.0 1011.0 992.0 998.0 49.9 Thousand