Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 994.0 998.0 968.0 975.0 73.6 Thousand
26 Apr, 2024 993.0 993.0 983.0 990.0 9800.00
25 Apr, 2024 995.0 995.0 983.0 989.0 11.6 Thousand
24 Apr, 2024 1004.0 1004.0 995.0 996.0 13.9 Thousand
23 Apr, 2024 993.0 1002.0 993.0 998.0 16.1 Thousand
22 Apr, 2024 981.0 991.0 981.0 991.0 8300.00
19 Apr, 2024 985.0 988.0 969.0 976.0 18.2 Thousand
18 Apr, 2024 982.0 991.0 980.0 983.0 7000.00
17 Apr, 2024 985.0 989.0 972.0 976.0 13.7 Thousand
16 Apr, 2024 996.0 996.0 982.0 984.0 17 Thousand