Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1007.0 1010.0 1001.0 1005.0 5500.00
15 May, 2024 1015.0 1015.0 1007.0 1009.0 7200.00
14 May, 2024 1011.0 1015.0 1010.0 1015.0 9200.00
13 May, 2024 1001.0 1010.0 1000.0 1007.0 18.6 Thousand
10 May, 2024 1001.0 1001.0 997.0 1000.0 6600.00
09 May, 2024 1000.0 1001.0 995.0 1001.0 12 Thousand
08 May, 2024 994.0 1000.0 993.0 999.0 14.7 Thousand
07 May, 2024 992.0 997.0 987.0 994.0 11.1 Thousand
02 May, 2024 991.0 996.0 982.0 992.0 10.7 Thousand
01 May, 2024 978.0 991.0 967.0 991.0 42.3 Thousand