Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 973.0 976.0 971.0 975.0 11.7 Thousand
05 Apr, 2024 965.0 972.0 961.0 969.0 19.8 Thousand
04 Apr, 2024 975.0 975.0 967.0 970.0 13.5 Thousand
03 Apr, 2024 958.0 973.0 950.0 971.0 25.6 Thousand
02 Apr, 2024 992.0 992.0 966.0 969.0 47.2 Thousand
01 Apr, 2024 1000.0 1000.0 986.0 986.0 32.6 Thousand
29 Mar, 2024 995.0 997.0 992.0 997.0 23.8 Thousand
28 Mar, 2024 980.0 996.0 980.0 995.0 29.1 Thousand
27 Mar, 2024 1000.0 1001.0 998.0 1000.0 21.5 Thousand
26 Mar, 2024 998.0 1000.0 996.0 999.0 26.4 Thousand