Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1012.0 1013.0 1010.0 1012.0 5200.00
27 Dec, 2024 1011.0 1012.0 1007.0 1012.0 6400.00
26 Dec, 2024 1007.0 1009.0 1005.0 1009.0 10.8 Thousand
25 Dec, 2024 1007.0 1010.0 1005.0 1005.0 6000.00
24 Dec, 2024 1010.0 1010.0 1006.0 1007.0 3100.00
23 Dec, 2024 1018.0 1018.0 1005.0 1010.0 5300.00
20 Dec, 2024 1020.0 1030.0 1005.0 1010.0 29.4 Thousand
19 Dec, 2024 1005.0 1006.0 1003.0 1003.0 7100.00
18 Dec, 2024 1006.0 1007.0 1005.0 1006.0 2400.00
17 Dec, 2024 1008.0 1008.0 1005.0 1006.0 3500.00