Fuji Nihon Seito Corporation (2114.T)
JPY 1041.0
(-0.86%)
JPY 1041.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1064.0 | 1064.0 | 1063.0 | 1063.0 | 600.00 |
| 19 Jun, 2025 | 1067.0 | 1067.0 | 1067.0 | 1067.0 | 300.00 |
| 18 Jun, 2025 | 1068.0 | 1068.0 | 1068.0 | 1068.0 | 600.00 |
| 17 Jun, 2025 | 1068.0 | 1068.0 | 1067.0 | 1067.0 | 400.00 |
| 16 Jun, 2025 | 1066.0 | 1068.0 | 1064.0 | 1064.0 | 2100.00 |
| 13 Jun, 2025 | 1071.0 | 1073.0 | 1067.0 | 1068.0 | 5200.00 |
| 12 Jun, 2025 | 1067.0 | 1071.0 | 1067.0 | 1071.0 | 2700.00 |
| 11 Jun, 2025 | 1068.0 | 1070.0 | 1066.0 | 1067.0 | 3400.00 |
| 10 Jun, 2025 | 1064.0 | 1068.0 | 1063.0 | 1067.0 | 2100.00 |
| 09 Jun, 2025 | 1067.0 | 1067.0 | 1063.0 | 1064.0 | 2200.00 |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT