JPY 1041.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1071.0 | 1072.0 | 1070.0 | 1071.0 | 900.00 |
12 Jun, 2025 | 1067.0 | 1069.0 | 1067.0 | 1069.0 | 300.00 |
11 Jun, 2025 | 1068.0 | 1069.0 | 1068.0 | 1069.0 | 700.00 |
10 Jun, 2025 | 1064.0 | 1064.0 | 1063.0 | 1063.0 | 300.00 |
09 Jun, 2025 | 1067.0 | 1067.0 | 1065.0 | 1065.0 | 1200.00 |
06 Jun, 2025 | 1060.0 | 1062.0 | 1058.0 | 1058.0 | 2500.00 |
05 Jun, 2025 | 1066.0 | 1067.0 | 1058.0 | 1060.0 | 3300.00 |
04 Jun, 2025 | 1065.0 | 1067.0 | 1059.0 | 1062.0 | 6800.00 |
03 Jun, 2025 | 1064.0 | 1069.0 | 1059.0 | 1065.0 | 2500.00 |
02 Jun, 2025 | 1060.0 | 1065.0 | 1058.0 | 1058.0 | 4700.00 |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT