Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1071.0 1072.0 1070.0 1071.0 900.00
12 Jun, 2025 1067.0 1069.0 1067.0 1069.0 300.00
11 Jun, 2025 1068.0 1069.0 1068.0 1069.0 700.00
10 Jun, 2025 1064.0 1064.0 1063.0 1063.0 300.00
09 Jun, 2025 1067.0 1067.0 1065.0 1065.0 1200.00
06 Jun, 2025 1060.0 1062.0 1058.0 1058.0 2500.00
05 Jun, 2025 1066.0 1067.0 1058.0 1060.0 3300.00
04 Jun, 2025 1065.0 1067.0 1059.0 1062.0 6800.00
03 Jun, 2025 1064.0 1069.0 1059.0 1065.0 2500.00
02 Jun, 2025 1060.0 1065.0 1058.0 1058.0 4700.00