Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1003.0 1004.0 1001.0 1004.0 8700.00
29 Nov, 2024 1005.0 1007.0 1003.0 1003.0 5400.00
28 Nov, 2024 1007.0 1007.0 1002.0 1004.0 3300.00
27 Nov, 2024 1004.0 1006.0 1001.0 1003.0 4200.00
26 Nov, 2024 1003.0 1014.0 1000.0 1005.0 15.2 Thousand
25 Nov, 2024 1003.0 1003.0 1001.0 1002.0 3400.00
22 Nov, 2024 1005.0 1005.0 1001.0 1003.0 1600.00
21 Nov, 2024 1003.0 1005.0 1001.0 1003.0 2400.00
20 Nov, 2024 1005.0 1008.0 1000.0 1003.0 6900.00
19 Nov, 2024 1000.0 1010.0 1000.0 1010.0 4600.00