Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1047.0 1053.0 1047.0 1049.0 2900.00
15 May, 2025 1045.0 1050.0 1045.0 1046.0 3900.00
14 May, 2025 1049.0 1049.0 1045.0 1045.0 3000.00
13 May, 2025 1049.0 1050.0 1043.0 1047.0 6000.00
12 May, 2025 1050.0 1052.0 1047.0 1049.0 4900.00
09 May, 2025 1048.0 1054.0 1048.0 1050.0 4800.00
08 May, 2025 1046.0 1052.0 1046.0 1050.0 2500.00
07 May, 2025 1048.0 1051.0 1041.0 1050.0 2900.00
02 May, 2025 1050.0 1050.0 1040.0 1041.0 10.5 Thousand
01 May, 2025 1053.0 1058.0 1050.0 1050.0 14.6 Thousand