Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1005.0 1007.0 1003.0 1007.0 6500.00
13 Dec, 2024 1005.0 1005.0 1003.0 1005.0 3900.00
12 Dec, 2024 1005.0 1005.0 1003.0 1003.0 6200.00
11 Dec, 2024 1004.0 1005.0 1002.0 1004.0 5600.00
10 Dec, 2024 1004.0 1005.0 1002.0 1004.0 3700.00
09 Dec, 2024 1005.0 1005.0 1002.0 1004.0 6400.00
06 Dec, 2024 1003.0 1004.0 1002.0 1004.0 4100.00
05 Dec, 2024 1005.0 1006.0 1003.0 1003.0 3400.00
04 Dec, 2024 1010.0 1010.0 1003.0 1005.0 5800.00
03 Dec, 2024 1009.0 1009.0 1000.0 1006.0 10.2 Thousand