Fuji Nihon Seito Corporation (2114.T)
JPY 1041.0
(-0.86%)
JPY 1041.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1066.0 | 1068.0 | 1064.0 | 1064.0 | 2100.00 |
| 13 Jun, 2025 | 1071.0 | 1073.0 | 1067.0 | 1068.0 | 5200.00 |
| 12 Jun, 2025 | 1067.0 | 1071.0 | 1067.0 | 1071.0 | 2700.00 |
| 11 Jun, 2025 | 1068.0 | 1070.0 | 1066.0 | 1067.0 | 3400.00 |
| 10 Jun, 2025 | 1064.0 | 1068.0 | 1063.0 | 1067.0 | 2100.00 |
| 09 Jun, 2025 | 1067.0 | 1067.0 | 1063.0 | 1064.0 | 2200.00 |
| 06 Jun, 2025 | 1060.0 | 1062.0 | 1058.0 | 1058.0 | 2500.00 |
| 05 Jun, 2025 | 1066.0 | 1067.0 | 1058.0 | 1060.0 | 3300.00 |
| 04 Jun, 2025 | 1065.0 | 1067.0 | 1059.0 | 1062.0 | 6800.00 |
| 03 Jun, 2025 | 1064.0 | 1069.0 | 1059.0 | 1065.0 | 2500.00 |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT