JPY 1003.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1013.0 | 1013.0 | 1008.0 | 1010.0 | 3800.00 |
16 Jan, 2025 | 1011.0 | 1014.0 | 1010.0 | 1012.0 | 3300.00 |
15 Jan, 2025 | 1010.0 | 1014.0 | 1010.0 | 1011.0 | 3800.00 |
14 Jan, 2025 | 1010.0 | 1012.0 | 1007.0 | 1008.0 | 8600.00 |
10 Jan, 2025 | 1013.0 | 1015.0 | 1010.0 | 1010.0 | 2900.00 |
09 Jan, 2025 | 1014.0 | 1015.0 | 1011.0 | 1015.0 | 4100.00 |
08 Jan, 2025 | 1012.0 | 1014.0 | 1010.0 | 1011.0 | 5300.00 |
07 Jan, 2025 | 1016.0 | 1018.0 | 1010.0 | 1014.0 | 9400.00 |
06 Jan, 2025 | 1015.0 | 1020.0 | 1012.0 | 1020.0 | 8800.00 |
30 Dec, 2024 | 1012.0 | 1013.0 | 1010.0 | 1012.0 | 5200.00 |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT