Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1013.0 1013.0 1008.0 1010.0 3800.00
16 Jan, 2025 1011.0 1014.0 1010.0 1012.0 3300.00
15 Jan, 2025 1010.0 1014.0 1010.0 1011.0 3800.00
14 Jan, 2025 1010.0 1012.0 1007.0 1008.0 8600.00
10 Jan, 2025 1013.0 1015.0 1010.0 1010.0 2900.00
09 Jan, 2025 1014.0 1015.0 1011.0 1015.0 4100.00
08 Jan, 2025 1012.0 1014.0 1010.0 1011.0 5300.00
07 Jan, 2025 1016.0 1018.0 1010.0 1014.0 9400.00
06 Jan, 2025 1015.0 1020.0 1012.0 1020.0 8800.00
30 Dec, 2024 1012.0 1013.0 1010.0 1012.0 5200.00