Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1012.0 1012.0 1001.0 1001.0 29.6 Thousand
14 Feb, 2024 1041.0 1041.0 1016.0 1023.0 24.9 Thousand
13 Feb, 2024 1050.0 1053.0 1037.0 1041.0 30.8 Thousand
09 Feb, 2024 1050.0 1058.0 1041.0 1043.0 23.6 Thousand
08 Feb, 2024 1064.0 1064.0 1048.0 1053.0 24.1 Thousand
07 Feb, 2024 1058.0 1073.0 1056.0 1066.0 27.8 Thousand
06 Feb, 2024 1056.0 1069.0 1042.0 1058.0 39.2 Thousand
05 Feb, 2024 1068.0 1071.0 1053.0 1057.0 47.3 Thousand
02 Feb, 2024 1094.0 1094.0 1053.0 1068.0 82.9 Thousand
01 Feb, 2024 1079.0 1095.0 1038.0 1094.0 167.5 Thousand