Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1015.0 1024.0 1005.0 1005.0 13.1 Thousand
16 Jan, 2024 1030.0 1030.0 1007.0 1007.0 31.9 Thousand
15 Jan, 2024 1019.0 1028.0 1019.0 1025.0 23.7 Thousand
12 Jan, 2024 1015.0 1016.0 1008.0 1012.0 22.9 Thousand
11 Jan, 2024 1007.0 1026.0 1007.0 1017.0 26.9 Thousand
10 Jan, 2024 1005.0 1007.0 998.0 1002.0 28 Thousand
09 Jan, 2024 988.0 1008.0 984.0 1003.0 41.5 Thousand
05 Jan, 2024 977.0 988.0 977.0 983.0 25.9 Thousand
04 Jan, 2024 960.0 976.0 951.0 976.0 29.1 Thousand
29 Dec, 2023 955.0 969.0 949.0 962.0 23.5 Thousand