Fuji Nihon Seito Corporation (2114.T)

JPY 1003.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 961.0 961.0 946.0 949.0 11.7 Thousand
13 Dec, 2023 947.0 962.0 947.0 959.0 15.1 Thousand
12 Dec, 2023 958.0 962.0 946.0 946.0 21.1 Thousand
11 Dec, 2023 941.0 960.0 941.0 950.0 23.9 Thousand
08 Dec, 2023 945.0 945.0 932.0 940.0 16.5 Thousand
07 Dec, 2023 950.0 950.0 937.0 945.0 22.5 Thousand
06 Dec, 2023 951.0 957.0 950.0 950.0 14 Thousand
05 Dec, 2023 962.0 962.0 951.0 951.0 12.9 Thousand
04 Dec, 2023 968.0 968.0 956.0 959.0 16.3 Thousand
01 Dec, 2023 977.0 977.0 962.0 966.0 28.2 Thousand