Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 919.0 | 937.0 | 916.0 | 930.0 | 120.6 Thousand |
| 21 Apr, 2025 | 899.0 | 933.0 | 895.0 | 925.0 | 144.4 Thousand |
| 18 Apr, 2025 | 878.0 | 899.0 | 875.0 | 899.0 | 60.7 Thousand |
| 17 Apr, 2025 | 869.0 | 875.0 | 868.0 | 874.0 | 42.2 Thousand |
| 16 Apr, 2025 | 866.0 | 872.0 | 859.0 | 871.0 | 65.3 Thousand |
| 15 Apr, 2025 | 871.0 | 879.0 | 856.0 | 860.0 | 62.9 Thousand |
| 14 Apr, 2025 | 862.0 | 872.0 | 859.0 | 863.0 | 59 Thousand |
| 11 Apr, 2025 | 824.0 | 854.0 | 819.0 | 852.0 | 96.9 Thousand |
| 10 Apr, 2025 | 869.0 | 871.0 | 841.0 | 854.0 | 185.1 Thousand |
| 09 Apr, 2025 | 821.0 | 832.0 | 814.0 | 825.0 | 114.4 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231