Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 986.0 | 999.0 | 986.0 | 986.0 | 28.6 Thousand |
| 19 Jun, 2025 | 979.0 | 981.0 | 974.0 | 977.0 | 10.8 Thousand |
| 18 Jun, 2025 | 977.0 | 982.0 | 977.0 | 979.0 | 5600.00 |
| 17 Jun, 2025 | 987.0 | 991.0 | 980.0 | 980.0 | 15.4 Thousand |
| 16 Jun, 2025 | 961.0 | 969.0 | 961.0 | 963.0 | 24.2 Thousand |
| 13 Jun, 2025 | 970.0 | 975.0 | 955.0 | 958.0 | 96.9 Thousand |
| 12 Jun, 2025 | 977.0 | 983.0 | 973.0 | 973.0 | 43.9 Thousand |
| 11 Jun, 2025 | 985.0 | 988.0 | 978.0 | 979.0 | 49.6 Thousand |
| 10 Jun, 2025 | 995.0 | 1000.0 | 983.0 | 985.0 | 83.4 Thousand |
| 09 Jun, 2025 | 1009.0 | 1009.0 | 991.0 | 991.0 | 71.2 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231