Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 988.0 | 989.0 | 981.0 | 983.0 | 8900.00 |
| 23 Jun, 2025 | 988.0 | 992.0 | 980.0 | 988.0 | 19.3 Thousand |
| 20 Jun, 2025 | 986.0 | 999.0 | 983.0 | 991.0 | 142.6 Thousand |
| 19 Jun, 2025 | 979.0 | 986.0 | 972.0 | 986.0 | 72.1 Thousand |
| 18 Jun, 2025 | 977.0 | 982.0 | 976.0 | 981.0 | 35.6 Thousand |
| 17 Jun, 2025 | 987.0 | 991.0 | 975.0 | 980.0 | 56 Thousand |
| 16 Jun, 2025 | 961.0 | 982.0 | 959.0 | 975.0 | 116.6 Thousand |
| 13 Jun, 2025 | 970.0 | 975.0 | 955.0 | 958.0 | 96.9 Thousand |
| 12 Jun, 2025 | 977.0 | 983.0 | 973.0 | 973.0 | 43.9 Thousand |
| 11 Jun, 2025 | 985.0 | 988.0 | 978.0 | 979.0 | 49.6 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231