Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 936.0 | 954.0 | 936.0 | 952.0 | 92.8 Thousand |
| 22 May, 2025 | 930.0 | 943.0 | 926.0 | 936.0 | 96.7 Thousand |
| 21 May, 2025 | 943.0 | 947.0 | 938.0 | 942.0 | 71.9 Thousand |
| 20 May, 2025 | 950.0 | 951.0 | 937.0 | 944.0 | 118.3 Thousand |
| 19 May, 2025 | 921.0 | 962.0 | 921.0 | 954.0 | 208.7 Thousand |
| 16 May, 2025 | 925.0 | 929.0 | 914.0 | 919.0 | 72.5 Thousand |
| 15 May, 2025 | 920.0 | 929.0 | 912.0 | 920.0 | 90.3 Thousand |
| 14 May, 2025 | 931.0 | 936.0 | 908.0 | 932.0 | 121.8 Thousand |
| 13 May, 2025 | 932.0 | 943.0 | 927.0 | 936.0 | 155.6 Thousand |
| 12 May, 2025 | 946.0 | 951.0 | 928.0 | 932.0 | 169.7 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231