Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 950.0 | 966.0 | 936.0 | 944.0 | 479.6 Thousand |
| 08 May, 2025 | 936.0 | 938.0 | 919.0 | 923.0 | 194.6 Thousand |
| 07 May, 2025 | 887.0 | 925.0 | 885.0 | 921.0 | 149.3 Thousand |
| 02 May, 2025 | 890.0 | 899.0 | 872.0 | 884.0 | 99.3 Thousand |
| 01 May, 2025 | 901.0 | 902.0 | 885.0 | 888.0 | 63.5 Thousand |
| 30 Apr, 2025 | 904.0 | 909.0 | 895.0 | 906.0 | 67.6 Thousand |
| 28 Apr, 2025 | 901.0 | 908.0 | 890.0 | 901.0 | 62.3 Thousand |
| 25 Apr, 2025 | 912.0 | 912.0 | 892.0 | 899.0 | 60.7 Thousand |
| 24 Apr, 2025 | 930.0 | 934.0 | 898.0 | 903.0 | 87.3 Thousand |
| 23 Apr, 2025 | 937.0 | 942.0 | 932.0 | 933.0 | 68.2 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231