Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 817.0 | 841.0 | 813.0 | 836.0 | 93.2 Thousand |
| 07 Apr, 2025 | 770.0 | 810.0 | 764.0 | 787.0 | 207.4 Thousand |
| 04 Apr, 2025 | 857.0 | 863.0 | 827.0 | 845.0 | 165.3 Thousand |
| 03 Apr, 2025 | 855.0 | 876.0 | 850.0 | 876.0 | 143.9 Thousand |
| 02 Apr, 2025 | 889.0 | 892.0 | 876.0 | 881.0 | 56.4 Thousand |
| 01 Apr, 2025 | 876.0 | 893.0 | 870.0 | 888.0 | 106.5 Thousand |
| 31 Mar, 2025 | 888.0 | 892.0 | 873.0 | 873.0 | 180.5 Thousand |
| 28 Mar, 2025 | 904.0 | 909.0 | 897.0 | 900.0 | 98 Thousand |
| 27 Mar, 2025 | 905.0 | 916.0 | 901.0 | 916.0 | 70.4 Thousand |
| 26 Mar, 2025 | 914.0 | 917.0 | 902.0 | 910.0 | 67.8 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231