Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 902.0 | 912.0 | 898.0 | 910.0 | 76.2 Thousand |
| 24 Mar, 2025 | 900.0 | 905.0 | 898.0 | 902.0 | 70.3 Thousand |
| 21 Mar, 2025 | 898.0 | 908.0 | 898.0 | 900.0 | 106 Thousand |
| 19 Mar, 2025 | 902.0 | 911.0 | 900.0 | 908.0 | 66.4 Thousand |
| 18 Mar, 2025 | 907.0 | 916.0 | 901.0 | 904.0 | 78.9 Thousand |
| 17 Mar, 2025 | 913.0 | 913.0 | 903.0 | 906.0 | 69 Thousand |
| 14 Mar, 2025 | 909.0 | 918.0 | 900.0 | 907.0 | 135.9 Thousand |
| 13 Mar, 2025 | 910.0 | 913.0 | 891.0 | 901.0 | 129.1 Thousand |
| 12 Mar, 2025 | 870.0 | 908.0 | 870.0 | 903.0 | 158.8 Thousand |
| 11 Mar, 2025 | 859.0 | 879.0 | 846.0 | 874.0 | 208.5 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231