Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 804.0 | 805.0 | 798.0 | 802.0 | 89.4 Thousand |
| 20 Feb, 2025 | 809.0 | 809.0 | 797.0 | 800.0 | 130.4 Thousand |
| 19 Feb, 2025 | 781.0 | 810.0 | 781.0 | 810.0 | 192.9 Thousand |
| 18 Feb, 2025 | 776.0 | 776.0 | 768.0 | 774.0 | 55.1 Thousand |
| 17 Feb, 2025 | 776.0 | 780.0 | 771.0 | 771.0 | 46.2 Thousand |
| 14 Feb, 2025 | 784.0 | 787.0 | 772.0 | 772.0 | 78.4 Thousand |
| 13 Feb, 2025 | 780.0 | 783.0 | 773.0 | 782.0 | 65.9 Thousand |
| 12 Feb, 2025 | 788.0 | 788.0 | 772.0 | 772.0 | 90.2 Thousand |
| 10 Feb, 2025 | 788.0 | 790.0 | 778.0 | 782.0 | 112.5 Thousand |
| 07 Feb, 2025 | 787.0 | 802.0 | 787.0 | 788.0 | 152.2 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231