Feedone Co., Ltd. (2060.T)
JPY 884.0
(-0.45%)
JPY 884.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 771.0 | 812.0 | 767.0 | 802.0 | 130.1 Thousand |
| 23 Jan, 2025 | 771.0 | 771.0 | 762.0 | 767.0 | 85.1 Thousand |
| 22 Jan, 2025 | 776.0 | 777.0 | 766.0 | 770.0 | 52.8 Thousand |
| 21 Jan, 2025 | 782.0 | 782.0 | 772.0 | 772.0 | 63.9 Thousand |
| 20 Jan, 2025 | 779.0 | 784.0 | 773.0 | 782.0 | 59.1 Thousand |
| 17 Jan, 2025 | 777.0 | 781.0 | 773.0 | 776.0 | 52.7 Thousand |
| 16 Jan, 2025 | 782.0 | 787.0 | 775.0 | 775.0 | 47.8 Thousand |
| 15 Jan, 2025 | 783.0 | 787.0 | 777.0 | 781.0 | 45 Thousand |
| 14 Jan, 2025 | 780.0 | 785.0 | 772.0 | 779.0 | 66.2 Thousand |
| 10 Jan, 2025 | 785.0 | 788.0 | 778.0 | 779.0 | 82.7 Thousand |
ALMY
SEAMECLTD
USEI
CHIP
IBTA
4231